일자	종가	등락	등락률(%)	거래량
11/04	5,215	90	1.76%	46,061
11/01	5,125	45	-0.87%	171,449
10/31	5,170	30	-0.58%	33,284
10/30	5,200	20	-0.38%	29,709
10/29	5,220	10	0.19%	34,340
10/28	5,210	50	0.97%	44,319
10/25	5,160	30	-0.58%	19,884
10/24	5,190	15	0.29%	22,912
10/23	5,175	35	-0.67%	38,463
10/22	5,210	55	-1.04%	46,890