일자	종가	등락	등락률(%)	거래량
11/04	68,400	600	-0.87%	93,697
11/01	69,000	9700	-12.33%	221,693
10/31	78,700	200	0.25%	28,602
10/30	78,500	2000	2.61%	39,330
10/29	76,500	300	0.39%	32,815
10/28	76,200	1100	1.46%	26,108
10/25	75,100	2300	-2.97%	29,387
10/24	77,400	1200	1.57%	31,454
10/23	76,200	100	-0.13%	37,328
10/22	76,300	2900	-3.66%	50,332