일자	종가	등락	등락률(%)	거래량
11/04	5,350	20	0.38%	26,366
11/01	5,330	0	0.00%	47,035
10/31	5,330	50	0.95%	32,143
10/30	5,280	0	0.00%	20,049
10/29	5,280	40	-0.75%	19,053
10/28	5,320	100	1.92%	15,911
10/25	5,220	40	-0.76%	30,706
10/24	5,260	110	-2.05%	24,832
10/23	5,370	50	0.94%	34,912
10/22	5,320	140	-2.56%	83,815