일자	종가	등락	등락률(%)	거래량
11/04	3,585	100	2.87%	129,197
11/01	3,485	75	-2.11%	137,130
10/31	3,560	5	0.14%	114,424
10/30	3,555	75	-2.07%	76,552
10/29	3,630	60	1.68%	91,035
10/28	3,570	230	-6.05%	192,655
10/25	3,800	60	-1.55%	189,987
10/24	3,860	50	-1.28%	165,232
10/23	3,910	15	0.39%	225,846
10/22	3,895	95	2.50%	355,646