일자	종가	등락	등락률(%)	거래량
11/04	36,150	750	-2.03%	159,806
11/01	36,900	550	1.51%	170,144
10/31	36,350	100	0.28%	235,361
10/30	36,250	250	0.69%	153,219
10/29	36,000	2350	-6.13%	374,654
10/28	38,350	1850	-4.60%	639,540
10/25	40,200	500	1.26%	396,647
10/24	39,700	3050	8.32%	560,545
10/23	36,650	650	-1.74%	217,913
10/22	37,300	950	2.61%	287,671