일자	종가	등락	등락률(%)	거래량
11/04	1,017,000	19000	1.90%	80,938
11/01	998,000	4000	-0.40%	41,796
10/31	1,002,000	29000	-2.81%	88,787
10/30	1,031,000	16000	-1.53%	64,476
10/29	1,047,000	11000	-1.04%	52,728
10/28	1,058,000	3000	-0.28%	60,161
10/25	1,061,000	20000	1.92%	84,583
10/24	1,041,000	18000	-1.70%	100,479
10/23	1,059,000	0	0.00%	97,756
10/22	1,059,000	32000	-2.93%	142,156