일자	종가	등락	등락률(%)	거래량
11/04	2,255	80	-3.43%	185,688,656
11/01	2,335	35	1.52%	118,527,962
10/31	2,300	60	2.68%	166,550,226
10/30	2,240	45	2.05%	88,982,489
10/29	2,195	10	-0.45%	123,129,045
10/28	2,205	50	-2.22%	127,305,631
10/25	2,255	5	0.22%	130,704,936
10/24	2,250	40	1.81%	148,501,634
10/23	2,210	65	-2.86%	210,172,495
10/22	2,275	70	3.17%	147,039,463