일자	종가	등락	등락률(%)	거래량
11/04	14,610	45	0.31%	118,922
11/01	14,565	320	2.25%	341,577
10/31	14,245	275	1.97%	210,080
10/30	13,970	90	0.65%	161,342
10/29	13,880	265	-1.87%	388,461
10/28	14,145	360	-2.48%	335,562
10/25	14,505	245	-1.66%	255,211
10/24	14,750	20	0.14%	198,790
10/23	14,730	335	2.33%	247,127
10/22	14,395	165	1.16%	196,765