일자	종가	등락	등락률(%)	거래량
11/04	335,500	13000	4.03%	217,813
11/01	322,500	5000	-1.53%	199,275
10/31	327,500	15500	-4.52%	236,380
10/30	343,000	1000	0.29%	157,416
10/29	342,000	5500	1.63%	191,313
10/28	336,500	8500	-2.46%	419,515
10/25	345,000	3000	0.88%	898,740
10/24	342,000	3500	1.03%	230,331
10/23	338,500	9000	2.73%	420,240
10/22	329,500	10500	3.29%	272,493