일자	종가	등락	등락률(%)	거래량
11/04	8,340	160	-1.88%	145,594
11/01	8,500	520	-5.76%	154,081
10/31	9,020	880	10.81%	364,362
10/30	8,140	110	1.37%	90,654
10/29	8,030	290	-3.49%	174,098
10/28	8,320	440	-5.02%	319,232
10/25	8,760	670	-7.10%	349,957
10/24	9,430	610	-6.08%	218,313
10/23	10,040	230	2.34%	54,130
10/22	9,810	140	-1.41%	40,926