일자	종가	등락	등락률(%)	거래량
11/04	20,050	270	1.37%	230,121
11/01	19,780	40	-0.20%	189,766
10/31	19,820	630	-3.08%	489,553
10/30	20,450	450	-2.15%	365,858
10/29	20,900	250	1.21%	414,382
10/28	20,650	1050	-4.84%	402,409
10/25	21,700	1100	5.34%	516,940
10/24	20,600	200	-0.96%	131,414
10/23	20,800	450	-2.12%	433,077
10/22	21,250	600	-2.75%	491,434