일자	종가	등락	등락률(%)	거래량
11/04	29,350	1000	3.53%	33,778
11/01	28,350	0	0.00%	18,759
10/31	28,350	200	0.71%	12,027
10/30	28,150	400	-1.40%	13,249
10/29	28,550	300	-1.04%	19,795
10/28	28,850	1600	5.87%	34,037
10/25	27,250	50	-0.18%	16,362
10/24	27,300	900	-3.19%	17,732
10/23	28,200	1200	4.44%	19,551
10/22	27,000	1500	-5.26%	30,804