일자	종가	등락	등락률(%)	거래량
11/04	2,580	105	-3.91%	1,292,653
11/01	2,685	105	4.07%	4,500,942
10/31	2,580	20	-0.77%	9,143,700
10/30	2,600	165	-5.97%	2,057,093
10/29	2,765	395	16.67%	13,930,856
10/28	2,370	200	9.22%	2,087,571
10/25	2,170	40	-1.81%	474,546
10/24	2,210	40	-1.78%	1,820,026
10/23	2,250	80	3.69%	4,889,187
10/22	2,170	45	2.12%	564,281