일자	종가	등락	등락률(%)	거래량
11/04	17,795	195	1.11%	64,439
11/01	17,600	300	-1.68%	22,586
10/31	17,900	100	-0.56%	25,127
10/30	18,000	30	-0.17%	38,979
10/29	18,030	15	0.08%	16,927
10/28	18,015	5	0.03%	34,463
10/25	18,010	15	0.08%	22,714
10/24	17,995	10	0.06%	28,484
10/23	17,985	25	0.14%	25,036
10/22	17,960	0	0.00%	17,036