일자	종가	등락	등락률(%)	거래량
11/04	2,280	85	3.87%	34,577
11/01	2,195	70	-3.09%	49,094
10/31	2,265	50	-2.16%	45,430
10/30	2,315	15	0.65%	38,710
10/29	2,300	55	2.45%	62,035
10/28	2,245	65	2.98%	48,549
10/25	2,180	20	-0.91%	53,908
10/24	2,200	85	-3.72%	66,578
10/23	2,285	5	0.22%	46,076
10/22	2,280	90	-3.80%	86,562