일자	종가	등락	등락률(%)	거래량
11/04	16,220	220	1.38%	47,452
11/01	16,000	250	-1.54%	71,655
10/31	16,250	650	4.17%	174,496
10/30	15,600	350	2.30%	25,102
10/29	15,250	100	-0.65%	21,580
10/28	15,350	50	-0.32%	13,719
10/25	15,400	650	4.41%	80,972
10/24	14,750	60	-0.41%	14,772
10/23	14,810	210	1.44%	8,152
10/22	14,600	120	-0.82%	12,181