일자	종가	등락	등락률(%)	거래량
11/04	426,000	13500	3.27%	416,418
11/01	412,500	5000	1.23%	252,027
10/31	407,500	4000	-0.97%	262,457
10/30	411,500	2500	0.61%	170,786
10/29	409,000	7500	-1.80%	279,101
10/28	416,500	9500	2.33%	345,877
10/25	407,000	500	0.12%	238,555
10/24	406,500	3500	0.87%	401,614
10/23	403,000	21500	5.64%	329,712
10/22	381,500	8000	-2.05%	211,001