일자	종가	등락	등락률(%)	거래량
11/04	4,610	65	1.43%	1,387,013
11/01	4,545	140	3.18%	4,922,351
10/31	4,405	195	4.63%	3,315,751
10/30	4,210	320	-7.06%	1,799,870
10/29	4,530	5	0.11%	3,349,430
10/28	4,525	375	-7.65%	3,788,954
10/25	4,900	40	-0.81%	4,483,613
10/24	4,940	440	-8.18%	8,005,604
10/23	5,380	840	18.50%	38,042,362
10/22	4,540	850	23.04%	25,770,540