일자	종가	등락	등락률(%)	거래량
11/04	27,050	700	-2.52%	119,782
11/01	27,750	50	-0.18%	98,990
10/31	27,800	350	1.28%	555,748
10/30	27,450	250	-0.90%	88,290
10/29	27,700	100	-0.36%	555,437
10/28	27,800	700	2.58%	83,132
10/25	27,100	50	-0.18%	157,090
10/24	27,150	700	2.65%	235,164
10/23	26,450	400	1.54%	136,632
10/22	26,050	2450	-8.60%	187,250