일자	종가	등락	등락률(%)	거래량
11/04	47,400	1700	3.72%	127,599
11/01	45,700	1150	-2.45%	51,502
10/31	46,850	1200	2.63%	72,194
10/30	45,650	400	-0.87%	71,311
10/29	46,050	350	0.77%	97,959
10/28	45,700	2550	5.91%	84,063
10/25	43,150	150	0.35%	67,834
10/24	43,000	1750	-3.91%	72,507
10/23	44,750	1950	4.56%	72,738
10/22	42,800	2000	-4.46%	80,032