일자	종가	등락	등락률(%)	거래량
11/04	32,600	1900	6.19%	456,725
11/01	30,700	2000	-6.12%	268,737
10/31	32,700	550	1.71%	409,629
10/30	32,150	1800	-5.30%	296,662
10/29	33,950	300	-0.88%	977,908
10/28	34,250	550	-1.58%	289,252
10/25	34,800	1400	-3.87%	280,889
10/24	36,200	600	-1.63%	175,568
10/23	36,800	850	-2.26%	343,005
10/22	37,650	2400	-5.99%	316,643