일자	종가	등락	등락률(%)	거래량
11/04	10,330	335	3.35%	691,868
11/01	9,995	190	-1.87%	3,660,375
10/31	10,185	60	-0.59%	569,549
10/30	10,245	10	0.10%	667,822
10/29	10,245	70	-0.68%	682,725
10/28	10,315	75	0.73%	583,475
10/25	10,240	45	-0.44%	1,380,171
10/24	10,285	230	-2.19%	1,141,714
10/23	10,515	380	3.75%	2,372,084
10/22	10,135	270	-2.59%	1,127,739