일자	종가	등락	등락률(%)	거래량
11/04	21,695	100	-0.46%	66,059
11/01	21,795	350	-1.58%	95,939
10/31	22,145	670	-2.94%	82,211
10/30	22,815	150	0.66%	190,329
10/29	22,665	140	0.62%	88,117
10/28	22,525	155	0.69%	243,842
10/25	22,370	650	2.99%	146,931
10/24	21,720	210	-0.96%	47,240
10/23	21,930	95	0.44%	70,823
10/22	21,835	15	0.07%	58,231