일자	종가	등락	등락률(%)	거래량
11/04	5,570	170	3.15%	91,311
11/01	5,400	220	-3.91%	89,098
10/31	5,620	0	0.00%	39,880
10/30	5,620	60	-1.06%	47,542
10/29	5,680	10	0.18%	69,313
10/28	5,670	170	3.09%	224,639
10/25	5,500	90	-1.61%	54,224
10/24	5,590	110	-1.93%	64,051
10/23	5,700	20	0.35%	72,887
10/22	5,680	260	-4.38%	120,101