일자	종가	등락	등락률(%)	거래량
08/16	2,275	125	-5.21%	131,598
08/14	2,400	35	1.48%	181,247
08/13	2,365	130	5.82%	349,745
08/12	2,235	80	3.71%	93,759
08/09	2,155	90	4.36%	84,988
08/08	2,065	20	0.98%	146,945
08/07	2,045	40	2.00%	98,407
08/06	2,005	5	-0.25%	165,362
08/05	2,010	195	-8.84%	362,950
08/02	2,205	30	1.38%	76,872