일자	종가	등락	등락률(%)	거래량
11/04	18,900	1370	7.82%	135,125
11/01	17,530	890	-4.83%	102,214
10/31	18,420	20	-0.11%	84,387
10/30	18,440	610	-3.20%	111,536
10/29	19,050	710	-3.59%	91,064
10/28	19,760	400	2.07%	63,046
10/25	19,360	440	-2.22%	110,604
10/24	19,800	750	-3.65%	111,230
10/23	20,550	300	1.48%	155,516
10/22	20,250	700	-3.34%	166,807