일자	종가	등락	등락률(%)	거래량
11/04	11,735	145	-1.22%	2,732
11/01	11,880	80	0.68%	2,449
10/31	11,800	140	-1.17%	23,736
10/30	11,940	55	-0.46%	4,138
10/29	12,050	55	-0.45%	2,585
10/28	12,105	45	-0.37%	12,283
10/25	12,150	35	0.29%	6,863
10/24	12,115	70	-0.57%	8,618
10/23	12,185	125	1.04%	10,996
10/22	12,060	75	-0.62%	3,366