일자	종가	등락	등락률(%)	거래량
11/04	7,110	780	-9.89%	1,106,970
11/01	7,890	220	-2.71%	210,888
10/31	8,110	50	0.62%	408,173
10/30	8,060	150	1.90%	633,875
10/29	7,910	610	8.36%	1,141,124
10/28	7,300	160	2.24%	156,844
10/25	7,140	40	0.56%	248,419
10/24	7,100	110	1.57%	256,374
10/23	6,990	100	-1.41%	184,910
10/22	7,090	530	-6.96%	1,046,308