일자	종가	등락	등락률(%)	거래량
11/04	18,710	1660	9.74%	3,113,758
11/01	17,050	1330	-7.24%	587,859
10/31	18,380	740	-3.87%	615,136
10/30	19,120	1130	-5.58%	720,703
10/29	20,250	1350	-6.25%	817,199
10/28	21,600	400	1.89%	505,666
10/25	21,200	1900	-8.23%	859,241
10/24	23,100	250	-1.07%	996,454
10/23	23,350	350	-1.48%	1,277,382
10/22	23,700	1450	-5.77%	1,343,011