일자	종가	등락	등락률(%)	거래량
11/04	11,150	70	0.63%	86,942
11/01	11,080	650	-5.54%	109,085
10/31	11,730	150	-1.26%	58,049
10/30	11,880	70	-0.59%	63,303
10/29	11,950	590	-4.70%	164,545
10/28	12,540	340	2.79%	103,023
10/25	12,200	610	-4.76%	82,083
10/24	12,810	200	-1.54%	52,884
10/23	13,010	30	0.23%	56,761
10/22	12,980	960	-6.89%	176,442