일자	종가	등락	등락률(%)	거래량
11/04	18,540	2030	12.30%	1,226,798
11/01	16,510	1480	9.85%	733,585
10/31	15,030	450	-2.91%	98,835
10/30	15,480	920	6.32%	341,934
10/29	14,560	540	3.85%	170,763
10/28	14,020	920	7.02%	148,083
10/25	13,100	20	0.15%	75,959
10/24	13,080	190	-1.43%	116,871
10/23	13,270	0	0.00%	72,655
10/22	13,270	830	-5.89%	166,504