일자	종가	등락	등락률(%)	거래량
11/01	66,600	1900	2.94%	362,943
10/31	64,700	300	-0.46%	386,107
10/30	65,000	1000	1.56%	807,766
10/29	64,000	2700	4.40%	590,283
10/28	61,300	3300	5.69%	1,529,869
10/25	58,000	0	0.00%	85,027
10/24	58,000	900	-1.53%	87,233
10/23	58,900	1300	-2.16%	122,850
10/22	60,200	1400	2.38%	216,472
10/21	58,800	0	0.00%	76,786