일자	종가	등락	등락률(%)	거래량
11/04	4,290	315	7.92%	858,332
11/01	3,975	105	-2.57%	198,679
10/31	4,080	155	-3.66%	233,232
10/30	4,235	270	-5.99%	409,800
10/29	4,505	60	1.35%	1,609,974
10/28	4,445	15	-0.34%	307,795
10/25	4,460	180	-3.88%	577,707
10/24	4,640	470	-9.20%	648,101
10/23	5,110	470	-8.42%	1,317,374
10/22	5,580	620	-10.00%	312,399