일자	종가	등락	등락률(%)	거래량
11/04	8,520	360	4.41%	3,030,050
11/01	8,160	630	-7.17%	512,808
10/31	8,790	620	-6.59%	509,564
10/30	9,410	730	-7.20%	1,542,945
10/29	10,140	960	-8.65%	1,160,557
10/28	11,100	550	5.21%	6,754,388
10/25	10,550	710	-6.31%	5,237,898
10/24	11,260	2210	-16.41%	1,925,274
10/23	13,470	2450	-15.39%	2,731,044
10/22	15,920	4630	-22.53%	7,076,898