일자	종가	등락	등락률(%)	거래량
11/04	1,345	38	2.91%	971,186
11/01	1,307	54	-3.97%	717,422
10/31	1,361	5	-0.37%	890,255
10/30	1,366	42	-2.98%	631,300
10/29	1,408	48	-3.30%	826,833
10/28	1,456	2	0.14%	986,096
10/25	1,454	22	1.54%	2,879,123
10/24	1,432	107	-6.95%	1,763,432
10/23	1,539	24	-1.54%	828,494
10/22	1,563	96	-5.79%	1,121,075