일자	종가	등락	등락률(%)	거래량
11/04	2,110	15	0.72%	15,531
11/01	2,095	5	-0.24%	1,145
10/31	2,100	5	0.24%	6,605
10/30	2,095	5	-0.24%	5,332
10/29	2,100	10	0.48%	1,933
10/28	2,090	5	-0.24%	5,424
10/25	2,095	5	-0.24%	1,677
10/24	2,100	0	0.00%	24
10/23	2,100	5	-0.24%	105
10/22	2,105	0	0.00%	2,503