일자	종가	등락	등락률(%)	거래량
11/04	13,680	120	0.88%	5,075
11/01	13,560	115	-0.84%	2,574
10/31	13,675	115	-0.83%	2,827
10/30	13,790	40	-0.29%	6,154
10/29	13,860	65	0.47%	7,012
10/28	13,795	390	2.91%	14,581
10/25	13,405	65	0.49%	8,761
10/24	13,340	80	-0.60%	1,176
10/23	13,420	100	-0.74%	3,604
10/22	13,520	20	-0.15%	8,080