일자	종가	등락	등락률(%)	거래량
11/04	9,310	15	-0.16%	98,405
11/01	9,325	10	-0.11%	157,510
10/31	9,335	50	-0.53%	213,485
10/30	9,385	25	-0.27%	176,315
10/29	9,525	5	0.05%	311,547
10/28	9,520	40	0.42%	242,497
10/25	9,480	80	0.85%	308,918
10/24	9,400	85	0.91%	328,426
10/23	9,315	10	0.11%	168,114
10/22	9,305	5	-0.05%	149,084