일자	종가	등락	등락률(%)	거래량
11/04	13,440	1040	8.39%	347,145
11/01	12,400	580	-4.47%	89,977
10/31	12,980	110	0.85%	96,358
10/30	12,870	130	-1.00%	157,095
10/29	13,000	20	0.15%	129,302
10/28	12,980	300	2.37%	103,275
10/25	12,680	320	-2.46%	132,846
10/24	13,000	410	-3.06%	133,884
10/23	13,410	210	1.59%	127,320
10/22	13,200	760	-5.44%	193,755