일자	종가	등락	등락률(%)	거래량
11/04	7,195	255	3.67%	14,481
11/01	6,940	115	-1.63%	8,690
10/31	7,055	110	1.58%	30,370
10/30	6,945	190	-2.66%	27,604
10/29	7,135	35	-0.49%	2,013
10/28	7,170	240	3.46%	90
10/25	6,930	50	-0.72%	217
10/24	6,980	120	-1.69%	931
10/23	7,100	230	3.35%	2,549
10/22	6,870	305	-4.25%	765