일자	종가	등락	등락률(%)	거래량
11/01	2,045	15	-0.73%	55,998
10/31	2,060	5	0.24%	70,042
10/30	2,055	0	0.00%	12,388
10/29	2,055	0	0.00%	9,728
10/28	2,055	5	0.24%	14,721
10/25	2,050	5	-0.24%	14,825
10/24	2,055	5	0.24%	11,679
10/23	2,050	0	0.00%	28,489
10/22	2,050	5	-0.24%	50,213
10/21	2,055	5	0.24%	4,406