일자	종가	등락	등락률(%)	거래량
11/04	43,100	50	0.12%	1,670,217
11/01	43,050	750	1.77%	3,009,085
10/31	42,300	2650	-5.90%	3,379,204
10/30	44,950	3250	-6.74%	4,824,007
10/29	48,200	4100	9.30%	9,554,890
10/28	44,100	850	1.97%	3,299,095
10/25	43,250	50	0.12%	3,242,318
10/24	43,200	900	2.13%	5,828,429
10/23	42,300	5400	14.63%	5,651,292
10/22	36,900	2500	-6.35%	3,060,728