일자	종가	등락	등락률(%)	거래량
11/04	10,740	55	-0.51%	4
11/01	10,795	40	-0.37%	0
10/31	10,835	70	-0.64%	257
10/30	10,905	15	-0.14%	1
10/29	10,920	30	-0.27%	0
10/28	10,950	65	0.60%	12
10/25	10,885	65	-0.59%	667
10/24	10,950	20	0.18%	11
10/23	10,930	60	0.55%	4
10/22	10,870	60	0.56%	19