일자	종가	등락	등락률(%)	거래량
10/31	2,395	30	-1.24%	15
10/30	2,425	5	-0.21%	12
10/29	2,430	25	1.04%	303
10/28	2,405	50	2.12%	75
10/25	2,355	30	1.29%	6
10/24	2,325	0	0.00%	0
10/23	2,325	50	-2.11%	0
10/22	2,375	25	-1.04%	0
10/21	2,400	60	2.56%	3
10/18	2,340	5	-0.21%	3