일자	종가	등락	등락률(%)	거래량
11/04	93,835	6980	8.04%	98
11/01	86,855	5920	7.31%	1,861
10/31	80,935	3895	5.06%	558
10/30	77,040	2905	-3.63%	908
10/29	79,945	8025	11.16%	1,023
10/28	71,920	240	-0.33%	488
10/25	72,160	3070	-4.08%	895
10/24	75,230	4215	-5.31%	2,049
10/23	79,445	2450	-2.99%	476
10/22	81,895	4585	-5.30%	1,064