일자	종가	등락	등락률(%)	거래량
11/04	73	1	-1.35%	42,648
11/01	74	3	-3.90%	1,356,731
10/31	77	2	-2.53%	28,914
10/30	79	0	0.00%	1,265,252
10/29	79	1	1.28%	1,253,555
10/28	78	4	5.41%	2,012,113
10/25	74	1	1.37%	87,451
10/24	73	0	0.00%	273,600
10/23	73	4	-5.19%	734,143
10/22	77	0	0.00%	113,753