일자	종가	등락	등락률(%)	거래량
11/04	16,330	405	2.54%	2
11/01	15,925	275	-1.70%	0
10/31	16,200	510	-3.05%	18
10/30	16,710	245	-1.45%	4,264
10/29	16,955	200	1.19%	2,241
10/28	16,755	115	0.69%	2,005
10/25	16,640	65	-0.39%	4
10/24	16,705	5	-0.03%	12
10/23	16,710	10	-0.06%	2
10/22	16,720	195	-1.15%	10