일자	종가	등락	등락률(%)	거래량
11/04	10,105	80	0.80%	1,011
11/01	10,025	200	2.04%	397
10/31	9,825	20	0.20%	518
10/30	9,805	245	-2.44%	3,493
10/29	10,050	75	-0.74%	1,968
10/28	10,125	55	-0.54%	249
10/25	10,180	55	-0.54%	752
10/24	10,235	190	1.89%	649
10/23	10,045	130	-1.28%	1,130
10/22	10,175	25	-0.25%	1,081