일자	종가	등락	등락률(%)	거래량
11/04	6,035	705	-10.46%	933,108
11/01	6,740	280	4.33%	704,992
10/31	6,460	105	-1.60%	914,987
10/30	6,565	160	2.50%	422,425
10/29	6,405	110	-1.69%	422,630
10/28	6,515	340	-4.96%	657,763
10/25	6,855	120	1.78%	340,097
10/24	6,735	200	3.06%	783,018
10/23	6,535	205	-3.04%	793,002
10/22	6,740	430	6.81%	289,943