일자	종가	등락	등락률(%)	거래량
11/04	8,485	60	0.71%	0
11/01	8,425	30	0.36%	2
10/31	8,395	5	-0.06%	2
10/30	8,400	60	0.72%	15
10/29	8,340	55	-0.66%	21
10/28	8,395	145	-1.70%	13
10/25	8,540	10	-0.12%	7
10/24	8,550	65	0.77%	39
10/23	8,485	125	1.50%	9
10/22	8,360	10	-0.12%	71